| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.66 | +2.94 % | 0 | 12.94 | 13.66 | 12.68 |
| 06/10/2026 | 15.08 | +12.25 % | 0 | 13.54 | 15.85 | 13.51 |
| 07/10/2026 | 12.95 | -12.24 % | 0 | 14.75 | 15.10 | 12.95 |
| 08/10/2026 | 12.42 | +1.8 % | 0 | 10.93 | 12.91 | 10.93 |
| 09/10/2026 | 12.12 | -0.37 % | 0 | 12.78 | 13.25 | 11.98 |
