| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.55 | +0.52 % | 0 | 44.76 | 45.83 | 44.33 |
| 06/10/2026 | 47.35 | +4.04 % | 0 | 45.48 | 48.38 | 45.46 |
| 07/10/2026 | 44.89 | -4.9 % | 0 | 46.94 | 47.40 | 44.61 |
| 08/10/2026 | 44.19 | -0.12 % | 0 | 42.77 | 45.09 | 42.69 |
| 09/10/2026 | 43.90 | -0.62 % | 0 | 44.86 | 45.14 | 43.60 |
