| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.59 | +0.64 % | 0 | 39.81 | 40.87 | 39.38 |
| 06/10/2026 | 42.40 | +4.58 % | 0 | 40.52 | 43.42 | 40.50 |
| 07/10/2026 | 39.91 | -5.45 % | 0 | 41.99 | 42.43 | 39.68 |
| 08/10/2026 | 39.23 | -0.08 % | 0 | 37.82 | 40.13 | 37.82 |
| 09/10/2026 | 38.93 | -0.64 % | 0 | 39.90 | 40.19 | 38.64 |
