| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.78 | +1.05 % | 0 | 5.38 | 5.90 | 5.07 |
| 06/10/2026 | 6.97 | +20.5 % | 0 | 5.77 | 7.63 | 5.75 |
| 07/10/2026 | 5.23 | -23.16 % | 0 | 6.64 | 6.96 | 5.07 |
| 08/10/2026 | 4.87 | -1.32 % | 0 | 3.86 | 5.33 | 3.86 |
| 09/10/2026 | 4.63 | -4.05 % | 0 | 5.15 | 5.33 | 4.51 |
