| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.21 | -3.02 % | 0 | 3.51 | 3.65 | 3.09 |
| 06/10/2026 | 2.53 | -20.19 % | 0 | 3.18 | 3.19 | 2.22 |
| 07/10/2026 | 3.28 | +27.13 % | 0 | 2.57 | 3.36 | 2.38 |
| 08/10/2026 | 3.59 | -1.37 % | 0 | 4.17 | 4.19 | 3.23 |
| 09/10/2026 | 3.65 | +1.11 % | 0 | 3.27 | 3.74 | 3.17 |
