| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.14 | +1.36 % | 0 | 16.54 | 17.33 | 16.13 |
| 06/10/2026 | 19.13 | +11.55 % | 0 | 17.19 | 19.67 | 17.16 |
| 07/10/2026 | 16.63 | -9.94 % | 0 | 18.48 | 18.80 | 16.63 |
| 08/10/2026 | 16.06 | +0.78 % | 0 | 14.46 | 16.57 | 14.37 |
| 09/10/2026 | 15.72 | -0.35 % | 0 | 16.43 | 16.92 | 15.54 |
