| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.96 | -2.55 % | 0 | 5.41 | 5.59 | 4.82 |
| 06/10/2026 | 3.98 | -19.86 % | 0 | 4.96 | 4.97 | 3.59 |
| 07/10/2026 | 5.19 | +26.16 % | 0 | 4.13 | 5.27 | 3.96 |
| 08/10/2026 | 5.57 | -0.09 % | 0 | 6.46 | 6.50 | 5.08 |
| 09/10/2026 | 5.62 | -0.09 % | 0 | 5.19 | 5.78 | 5.03 |
