| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.88 | +1.55 % | 0 | 24.12 | 25.16 | 23.72 |
| 06/10/2026 | 26.64 | +7.66 % | 0 | 24.81 | 27.65 | 24.79 |
| 07/10/2026 | 24.11 | -8.26 % | 0 | 26.17 | 26.66 | 23.89 |
| 08/10/2026 | 23.54 | +0.34 % | 0 | 22.04 | 24.41 | 22.04 |
| 09/10/2026 | 23.24 | -0.54 % | 0 | 24.10 | 24.39 | 22.95 |
