| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.84 | +2.42 % | 0 | 11.23 | 11.90 | 11.02 |
| 06/10/2026 | 13.28 | +13.21 % | 0 | 11.80 | 14.02 | 11.78 |
| 07/10/2026 | 11.19 | -13.63 % | 0 | 12.95 | 13.31 | 11.14 |
| 08/10/2026 | 10.69 | -0.05 % | 0 | 9.28 | 11.22 | 9.28 |
| 09/10/2026 | 10.49 | -0.14 % | 0 | 11.06 | 11.49 | 10.28 |
