| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.78 | +1.25 % | 0 | 28.01 | 29.05 | 27.59 |
| 06/10/2026 | 30.55 | +6.58 % | 0 | 28.71 | 31.56 | 28.68 |
| 07/10/2026 | 28.05 | -7.32 % | 0 | 30.11 | 30.57 | 27.81 |
| 08/10/2026 | 27.42 | +0.15 % | 0 | 25.96 | 28.31 | 25.96 |
| 09/10/2026 | 27.12 | -0.55 % | 0 | 28.03 | 28.31 | 26.84 |
