Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 52.64 | -2.14 % | 0 | 53.01 | 53.37 | 51.51 |
30/09/2025 | 53.73 | +2.42 % | 0 | 52.97 | 53.74 | 52.51 |
01/10/2025 | 54.45 | +1.28 % | 0 | 53.31 | 54.51 | 52.78 |
02/10/2025 | 54.24 | -0.06 % | 0 | 54.39 | 54.62 | 53.01 |
03/10/2025 | 53.89 | -1.23 % | 0 | 55.11 | 55.19 | 53.03 |