| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.40 | -8.47 % | 0 | 5.62 | 5.67 | 4.67 |
| 30/09/2025 | 5.98 | +13.47 % | 0 | 5.60 | 5.98 | 4.95 |
| 01/10/2025 | 6.50 | +5.95 % | 0 | 5.78 | 6.58 | 5.48 |
| 02/10/2025 | 6.28 | -1.34 % | 0 | 6.56 | 6.57 | 5.54 |
| 03/10/2025 | 5.87 | -10.52 % | 0 | 7.04 | 7.11 | 5.22 |
