| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.04 | -9.12 % | 0 | 4.23 | 4.32 | 3.40 |
| 30/09/2025 | 4.64 | +18.54 % | 0 | 4.20 | 4.64 | 3.72 |
| 01/10/2025 | 4.98 | +6.53 % | 0 | 4.36 | 5.07 | 4.03 |
| 02/10/2025 | 4.77 | -1.75 % | 0 | 5.02 | 5.03 | 4.06 |
| 03/10/2025 | 4.32 | -13.6 % | 0 | 5.42 | 5.48 | 3.74 |
