| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.87 | -9.46 % | 0 | 3.03 | 3.15 | 2.35 |
| 30/09/2025 | 3.37 | +21.04 % | 0 | 3.01 | 3.37 | 2.60 |
| 01/10/2025 | 3.68 | +8.24 % | 0 | 3.12 | 3.73 | 2.85 |
| 02/10/2025 | 3.42 | -3.66 % | 0 | 3.66 | 3.71 | 2.80 |
| 03/10/2025 | 2.99 | -17.77 % | 0 | 3.98 | 4.04 | 2.49 |
