| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.50 | +21.84 % | 0 | 5.11 | 6.26 | 4.90 |
| 30/09/2025 | 4.71 | -16.58 % | 0 | 5.27 | 5.83 | 4.71 |
| 01/10/2025 | 4.15 | -11.81 % | 0 | 4.87 | 5.21 | 4.15 |
| 02/10/2025 | 4.28 | -2.51 % | 0 | 4.19 | 4.99 | 4.06 |
| 03/10/2025 | 4.22 | +5.76 % | 0 | 3.62 | 4.75 | 3.59 |
