| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.00 | +17.76 % | 0 | 6.58 | 7.78 | 6.36 |
| 30/09/2025 | 6.11 | -14.26 % | 0 | 6.72 | 6.96 | 6.11 |
| 01/10/2025 | 5.48 | -10.69 % | 0 | 6.32 | 6.73 | 5.48 |
| 02/10/2025 | 5.68 | -1.73 % | 0 | 5.52 | 6.52 | 5.43 |
| 03/10/2025 | 5.69 | +6.55 % | 0 | 4.90 | 6.32 | 4.85 |
