Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 57.63 | -1.92 % | 0 | 58.01 | 58.36 | 56.51 |
30/09/2025 | 58.73 | +2.21 % | 0 | 57.96 | 58.73 | 57.50 |
01/10/2025 | 59.45 | +1.19 % | 0 | 58.30 | 59.50 | 57.77 |
02/10/2025 | 59.24 | +0.02 % | 0 | 59.38 | 59.61 | 58.01 |
03/10/2025 | 58.88 | -1.13 % | 0 | 60.11 | 60.18 | 58.03 |