| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 62.43 | +1.76 % | 0 | 62.06 | 63.56 | 61.70 |
| 30/09/2025 | 61.33 | -2.03 % | 0 | 62.10 | 62.56 | 61.33 |
| 01/10/2025 | 60.61 | -1.13 % | 0 | 61.76 | 62.28 | 60.55 |
| 02/10/2025 | 60.80 | -0.16 % | 0 | 60.65 | 62.03 | 60.42 |
| 03/10/2025 | 61.15 | +1.07 % | 0 | 59.92 | 62.00 | 59.85 |
