Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 35.68 | -3.18 % | 0 | 36.05 | 36.40 | 34.57 |
30/09/2025 | 36.77 | +3.64 % | 0 | 36.01 | 36.78 | 35.55 |
01/10/2025 | 37.49 | +1.85 % | 0 | 36.34 | 37.54 | 35.82 |
02/10/2025 | 37.27 | -0.19 % | 0 | 37.42 | 37.65 | 36.04 |
03/10/2025 | 36.91 | -1.86 % | 0 | 38.14 | 38.21 | 36.06 |