| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.36 | +0.6 % | 0 | 29.59 | 30.61 | 29.18 |
| 06/10/2026 | 32.18 | +5.99 % | 0 | 30.31 | 33.17 | 30.28 |
| 07/10/2026 | 29.77 | -7.16 % | 0 | 31.81 | 32.21 | 29.69 |
| 08/10/2026 | 29.05 | -0.15 % | 0 | 27.57 | 29.83 | 27.57 |
| 09/10/2026 | 28.72 | -1.05 % | 0 | 29.65 | 29.98 | 28.60 |
