| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.76 | +1.51 % | 0 | 49.85 | 50.68 | 49.56 |
| 20/08/2026 | 48.30 | -2.44 % | 0 | 50.00 | 51.39 | 47.97 |
| 21/08/2026 | 48.20 | +0.5 % | 0 | 48.23 | 49.21 | 47.86 |
| 24/08/2026 | 47.98 | -0.66 % | 0 | 48.70 | 48.78 | 47.19 |
| 25/08/2026 | 48.51 | +1.74 % | 0 | 48.36 | 49.75 | 48.14 |
