| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.41 | +0.96 % | 0 | 19.65 | 20.66 | 19.22 |
| 06/10/2026 | 22.21 | +8.77 % | 0 | 20.35 | 23.20 | 20.33 |
| 07/10/2026 | 19.80 | -10.24 % | 0 | 21.85 | 22.23 | 19.72 |
| 08/10/2026 | 19.09 | -0.08 % | 0 | 17.61 | 19.86 | 17.54 |
| 09/10/2026 | 18.74 | -1.52 % | 0 | 19.69 | 19.97 | 18.63 |
