| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.88 | +1.96 % | 0 | 39.95 | 40.78 | 39.66 |
| 20/08/2026 | 38.42 | -2.93 % | 0 | 40.12 | 41.50 | 38.09 |
| 21/08/2026 | 38.31 | +0.68 % | 0 | 38.34 | 39.31 | 37.98 |
| 24/08/2026 | 38.09 | -0.78 % | 0 | 38.81 | 38.89 | 37.31 |
| 25/08/2026 | 38.62 | +2.3 % | 0 | 38.47 | 39.86 | 38.01 |
