| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.63 | +1.11 % | 0 | 8.06 | 8.83 | 7.67 |
| 06/10/2026 | 10.43 | +20.58 % | 0 | 8.67 | 11.35 | 8.65 |
| 07/10/2026 | 8.02 | -21.34 % | 0 | 10.02 | 10.42 | 7.89 |
| 08/10/2026 | 7.43 | -0.8 % | 0 | 5.90 | 8.11 | 5.90 |
| 09/10/2026 | 7.07 | -1.94 % | 0 | 7.87 | 8.14 | 6.84 |
