| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.12 | +2.55 % | 0 | 28.21 | 28.99 | 27.92 |
| 20/08/2026 | 26.63 | -4.43 % | 0 | 28.35 | 29.71 | 26.37 |
| 21/08/2026 | 26.55 | +0.63 % | 0 | 26.62 | 27.56 | 26.27 |
| 24/08/2026 | 26.33 | -1.39 % | 0 | 27.06 | 27.09 | 25.59 |
| 25/08/2026 | 26.85 | +3.11 % | 0 | 26.69 | 28.05 | 26.51 |
