| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.19 | +0.29 % | 0 | 4.66 | 5.38 | 4.23 |
| 06/10/2026 | 6.70 | +28.11 % | 0 | 5.15 | 7.55 | 5.12 |
| 07/10/2026 | 4.50 | -30.88 % | 0 | 6.28 | 6.65 | 4.36 |
| 08/10/2026 | 3.94 | -3.9 % | 0 | 2.74 | 4.60 | 2.74 |
| 09/10/2026 | 3.61 | -7.56 % | 0 | 4.31 | 4.50 | 3.46 |
