| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.88 | -4.89 % | 0 | 24.42 | 25.03 | 22.73 |
| 21/08/2026 | 22.81 | +1.02 % | 0 | 22.89 | 23.31 | 22.60 |
| 24/08/2026 | 22.31 | -2.51 % | 0 | 23.25 | 23.25 | 22.01 |
| 25/08/2026 | 22.99 | +3.35 % | 0 | 22.82 | 24.16 | 22.57 |
| 26/08/2026 | 23.55 | +0.51 % | 0 | 23.55 | 24.89 | 23.37 |
