| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.49 | +3.43 % | 0 | 20.56 | 21.21 | 20.48 |
| 20/08/2026 | 19.05 | -5.95 % | 0 | 20.61 | 20.96 | 18.95 |
| 21/08/2026 | 18.95 | +0.61 % | 0 | 19.13 | 19.71 | 18.78 |
| 24/08/2026 | 18.54 | -2.91 % | 0 | 19.45 | 19.45 | 18.34 |
| 25/08/2026 | 19.20 | +4.07 % | 0 | 19.02 | 20.68 | 17.93 |
