| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.39 | -7.15 % | 0 | 16.92 | 17.31 | 15.34 |
| 21/08/2026 | 15.27 | +0.39 % | 0 | 15.49 | 15.84 | 15.17 |
| 24/08/2026 | 14.88 | -3.66 % | 0 | 15.76 | 15.76 | 14.68 |
| 25/08/2026 | 15.50 | +4.7 % | 0 | 15.35 | 16.62 | 14.45 |
| 26/08/2026 | 16.11 | +1.19 % | 0 | 16.04 | 17.27 | 15.74 |
