| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.92 | -8.5 % | 0 | 0.95 | 1.00 | 0.89 |
| 20/08/2026 | 1.05 | +13.59 % | 0 | 0.91 | 1.13 | 0.79 |
| 21/08/2026 | 1.02 | -8.11 % | 0 | 1.05 | 1.13 | 0.97 |
| 24/08/2026 | 1.05 | +5. % | 0 | 0.90 | 1.07 | 0.90 |
| 25/08/2026 | 0.94 | -5.56 % | 0 | 0.95 | 1.08 | 0.87 |
