| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.49 | +6.35 % | 0 | 13.39 | 13.99 | 13.33 |
| 20/08/2026 | 11.94 | -8.68 % | 0 | 13.42 | 13.76 | 11.92 |
| 21/08/2026 | 11.82 | +0.42 % | 0 | 12.07 | 12.36 | 11.70 |
| 24/08/2026 | 11.43 | -4.79 % | 0 | 12.28 | 12.28 | 11.23 |
| 25/08/2026 | 12.16 | +6.76 % | 0 | 11.89 | 12.77 | 11.17 |
