| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.38 | -8.99 % | 0 | 11.75 | 12.07 | 10.33 |
| 21/08/2026 | 10.12 | -0.64 % | 0 | 10.47 | 10.91 | 10.12 |
| 24/08/2026 | 9.85 | -5.11 % | 0 | 10.65 | 10.65 | 9.57 |
| 25/08/2026 | 10.35 | +5.67 % | 0 | 10.25 | 10.97 | 9.64 |
| 26/08/2026 | 10.87 | +0.93 % | 0 | 10.86 | 11.68 | 10.63 |
