| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.15 | +6.79 % | 0 | 10.17 | 10.70 | 9.97 |
| 20/08/2026 | 8.85 | -10.02 % | 0 | 10.18 | 10.46 | 8.79 |
| 21/08/2026 | 8.67 | +0. % | 0 | 8.95 | 9.24 | 8.65 |
| 24/08/2026 | 8.35 | -5.54 % | 0 | 9.09 | 9.09 | 8.20 |
| 25/08/2026 | 8.92 | +7.28 % | 0 | 8.72 | 9.37 | 8.19 |
