| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.61 | +6.96 % | 0 | 8.69 | 9.17 | 8.47 |
| 20/08/2026 | 7.48 | -10.31 % | 0 | 8.69 | 9.10 | 7.37 |
| 21/08/2026 | 7.22 | -0.55 % | 0 | 7.55 | 7.83 | 7.22 |
| 24/08/2026 | 6.88 | -7.03 % | 0 | 7.65 | 7.66 | 6.66 |
| 25/08/2026 | 7.35 | +6.45 % | 0 | 7.31 | 7.83 | 6.94 |
