| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.60 | -9.09 % | 0 | 2.72 | 2.78 | 2.32 |
| 20/08/2026 | 3.05 | +14.47 % | 0 | 2.64 | 3.41 | 2.31 |
| 21/08/2026 | 3.00 | -4.76 % | 0 | 3.08 | 3.18 | 2.77 |
| 24/08/2026 | 3.05 | +3.74 % | 0 | 2.76 | 3.28 | 2.76 |
| 25/08/2026 | 2.78 | -9.31 % | 0 | 2.88 | 2.98 | 2.54 |
