| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.20 | +7.23 % | 0 | 7.32 | 7.76 | 7.10 |
| 20/08/2026 | 6.20 | -11.12 % | 0 | 7.31 | 7.54 | 6.04 |
| 21/08/2026 | 5.92 | -1.09 % | 0 | 6.26 | 6.53 | 5.88 |
| 24/08/2026 | 5.67 | -7.13 % | 0 | 6.32 | 6.35 | 5.48 |
| 25/08/2026 | 6.01 | +5.54 % | 0 | 6.02 | 6.50 | 5.71 |
