| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.72 | -1.13 % | 0 | 16.50 | 16.93 | 15.45 |
| 06/10/2026 | 13.89 | -11.56 % | 0 | 15.77 | 15.80 | 12.90 |
| 07/10/2026 | 16.31 | +16.46 % | 0 | 14.26 | 16.41 | 13.86 |
| 08/10/2026 | 16.99 | +0.18 % | 0 | 18.53 | 18.53 | 16.22 |
| 09/10/2026 | 17.32 | +1.76 % | 0 | 16.43 | 17.44 | 16.28 |
