| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.20 | -9.09 % | 0 | 3.35 | 3.38 | 2.88 |
| 20/08/2026 | 3.75 | +13.98 % | 0 | 3.26 | 3.90 | 2.87 |
| 21/08/2026 | 3.71 | -4.02 % | 0 | 3.78 | 3.92 | 3.42 |
| 24/08/2026 | 3.74 | +2.75 % | 0 | 3.43 | 4.03 | 3.43 |
| 25/08/2026 | 3.45 | -10.39 % | 0 | 3.59 | 3.70 | 3.17 |
