| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.97 | +7.37 % | 0 | 6.07 | 6.51 | 5.85 |
| 20/08/2026 | 5.05 | -12.78 % | 0 | 6.05 | 6.27 | 4.52 |
| 21/08/2026 | 4.85 | +0.31 % | 0 | 5.09 | 5.34 | 4.70 |
| 24/08/2026 | 4.59 | -7.56 % | 0 | 5.13 | 5.16 | 4.35 |
| 25/08/2026 | 4.88 | +8.2 % | 0 | 4.86 | 5.28 | 4.62 |
