| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.99 | -8.81 % | 0 | 4.09 | 4.09 | 3.59 |
| 20/08/2026 | 4.59 | +11.95 % | 0 | 4.00 | 4.74 | 3.57 |
| 21/08/2026 | 4.54 | -3.61 % | 0 | 4.63 | 4.81 | 4.24 |
| 24/08/2026 | 4.63 | +2.89 % | 0 | 4.24 | 4.90 | 4.24 |
| 25/08/2026 | 4.01 | -14.32 % | 3 | 4.43 | 4.74 | 3.85 |
