| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.81 | +7.85 % | 0 | 4.94 | 5.25 | 4.72 |
| 20/08/2026 | 4.00 | -14.16 % | 0 | 4.91 | 5.14 | 3.62 |
| 21/08/2026 | 3.83 | -0.65 % | 0 | 4.07 | 4.31 | 3.72 |
| 24/08/2026 | 3.66 | -7. % | 0 | 4.07 | 4.15 | 3.38 |
| 25/08/2026 | 3.85 | +5.34 % | 0 | 3.85 | 4.24 | 3.65 |
