| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.92 | -6.64 % | 0 | 4.97 | 5.02 | 4.38 |
| 20/08/2026 | 5.61 | +12.55 % | 0 | 4.88 | 5.74 | 4.41 |
| 21/08/2026 | 5.54 | -3.32 % | 0 | 5.61 | 5.74 | 5.19 |
| 24/08/2026 | 5.71 | +4.39 % | 0 | 5.19 | 5.92 | 5.19 |
| 25/08/2026 | 5.31 | -8.69 % | 0 | 5.42 | 5.81 | 4.89 |
