| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.72 | -0.9 % | 0 | 20.50 | 20.93 | 19.45 |
| 06/10/2026 | 17.89 | -9.21 % | 0 | 19.77 | 19.80 | 16.91 |
| 07/10/2026 | 20.30 | +12.75 % | 0 | 18.26 | 20.41 | 17.86 |
| 08/10/2026 | 20.99 | +0.14 % | 0 | 22.53 | 22.57 | 20.22 |
| 09/10/2026 | 21.32 | +1.4 % | 0 | 20.43 | 21.44 | 20.28 |
