| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.69 | -6.85 % | 0 | 7.77 | 7.77 | 7.17 |
| 20/08/2026 | 8.76 | +11.25 % | 0 | 7.66 | 8.79 | 7.14 |
| 21/08/2026 | 8.67 | -2.25 % | 0 | 8.68 | 8.82 | 8.17 |
| 24/08/2026 | 9.05 | +5.67 % | 0 | 8.22 | 9.14 | 8.22 |
| 25/08/2026 | 8.42 | -6.5 % | 0 | 8.54 | 9.20 | 7.85 |
