| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.72 | -0.72 % | 0 | 25.50 | 25.93 | 24.45 |
| 06/10/2026 | 22.89 | -7.35 % | 0 | 24.77 | 24.80 | 21.91 |
| 07/10/2026 | 25.30 | +9.98 % | 0 | 23.26 | 25.41 | 22.86 |
| 08/10/2026 | 25.99 | +0.12 % | 0 | 27.53 | 27.57 | 25.21 |
| 09/10/2026 | 26.32 | +1.15 % | 0 | 25.43 | 26.44 | 25.27 |
