| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.72 | -0.6 % | 0 | 30.50 | 30.93 | 29.45 |
| 06/10/2026 | 27.88 | -6.13 % | 0 | 29.77 | 29.80 | 26.90 |
| 07/10/2026 | 30.30 | +8.2 % | 0 | 28.26 | 30.40 | 27.86 |
| 08/10/2026 | 30.99 | +0.1 % | 0 | 32.53 | 32.57 | 30.21 |
| 09/10/2026 | 31.32 | +0.95 % | 0 | 30.43 | 31.43 | 30.28 |
