| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.28 | -6.08 % | 0 | 11.41 | 11.41 | 10.92 |
| 20/08/2026 | 12.57 | +8.51 % | 0 | 11.31 | 12.70 | 10.88 |
| 21/08/2026 | 12.68 | -0.94 % | 0 | 12.58 | 12.84 | 12.17 |
| 24/08/2026 | 13.15 | +5.16 % | 0 | 12.12 | 13.18 | 12.12 |
| 25/08/2026 | 12.29 | -5.46 % | 0 | 12.48 | 13.56 | 11.72 |
