| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.61 | -4.93 % | 0 | 15.76 | 15.79 | 15.06 |
| 20/08/2026 | 17.13 | +7.37 % | 0 | 15.67 | 17.31 | 15.28 |
| 21/08/2026 | 17.21 | -1.04 % | 0 | 17.12 | 17.47 | 16.71 |
| 24/08/2026 | 17.43 | +2.23 % | 0 | 16.68 | 18.19 | 16.68 |
| 25/08/2026 | 16.90 | -4.33 % | 0 | 17.04 | 18.22 | 16.01 |
