| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.72 | -0.52 % | 0 | 35.50 | 35.93 | 34.45 |
| 06/10/2026 | 32.89 | -5.23 % | 0 | 34.77 | 34.80 | 31.90 |
| 07/10/2026 | 35.30 | +6.95 % | 0 | 33.26 | 35.40 | 32.86 |
| 08/10/2026 | 35.99 | +0.07 % | 0 | 37.53 | 37.57 | 35.21 |
| 09/10/2026 | 36.32 | +0.83 % | 0 | 35.43 | 36.43 | 35.28 |
