| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.72 | -0.45 % | 0 | 40.50 | 40.93 | 39.45 |
| 06/10/2026 | 37.88 | -4.6 % | 0 | 39.77 | 39.80 | 36.90 |
| 07/10/2026 | 40.30 | +6.04 % | 0 | 38.26 | 40.40 | 37.86 |
| 08/10/2026 | 40.99 | +0.07 % | 0 | 42.53 | 42.57 | 40.21 |
| 09/10/2026 | 41.32 | +0.73 % | 0 | 40.43 | 41.43 | 40.26 |