| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.63 | -3.17 % | 0 | 20.54 | 20.83 | 19.78 |
| 20/08/2026 | 22.07 | +6.08 % | 0 | 20.38 | 22.40 | 19.79 |
| 21/08/2026 | 22.16 | -0.85 % | 0 | 22.13 | 22.50 | 21.15 |
| 24/08/2026 | 22.39 | +1.77 % | 0 | 21.65 | 23.18 | 21.63 |
| 25/08/2026 | 21.84 | -3.38 % | 0 | 21.98 | 23.77 | 20.78 |
