| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.71 | -0.38 % | 0 | 50.50 | 50.93 | 49.45 |
| 06/10/2026 | 47.88 | -3.66 % | 0 | 49.77 | 49.79 | 46.90 |
| 07/10/2026 | 50.30 | +4.78 % | 0 | 48.26 | 50.40 | 47.86 |
| 08/10/2026 | 51.00 | +0.07 % | 0 | 52.53 | 52.57 | 50.21 |
| 09/10/2026 | 51.31 | +0.56 % | 0 | 50.43 | 51.43 | 50.28 |
