| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.61 | -2.2 % | 0 | 30.54 | 31.00 | 29.70 |
| 20/08/2026 | 32.09 | +4.19 % | 0 | 30.37 | 32.40 | 29.76 |
| 21/08/2026 | 32.16 | -0.59 % | 0 | 32.13 | 32.58 | 31.14 |
| 24/08/2026 | 32.38 | +1.19 % | 0 | 31.65 | 33.17 | 31.63 |
| 25/08/2026 | 31.85 | -2.32 % | 0 | 31.98 | 33.21 | 30.74 |
