| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.71 | -0.32 % | 0 | 60.50 | 60.93 | 59.44 |
| 06/10/2026 | 57.88 | -3.05 % | 0 | 59.76 | 59.79 | 56.90 |
| 07/10/2026 | 60.30 | +3.96 % | 0 | 58.26 | 60.41 | 57.86 |
| 08/10/2026 | 60.98 | +0.03 % | 0 | 62.53 | 62.57 | 60.21 |
| 09/10/2026 | 61.31 | +0.48 % | 0 | 60.43 | 61.43 | 60.27 |
