| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.71 | -0.27 % | 0 | 70.49 | 70.93 | 69.44 |
| 06/10/2026 | 67.88 | -2.61 % | 0 | 69.76 | 69.79 | 66.90 |
| 07/10/2026 | 70.30 | +3.38 % | 0 | 68.26 | 70.41 | 67.86 |
| 08/10/2026 | 70.98 | +0.02 % | 0 | 72.53 | 72.57 | 70.20 |
| 09/10/2026 | 71.31 | +0.41 % | 0 | 70.43 | 71.42 | 70.28 |
