| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.83 | +6.32 % | 0 | 7.99 | 8.46 | 7.77 |
| 20/08/2026 | 6.83 | -10.6 % | 0 | 7.99 | 8.22 | 6.71 |
| 21/08/2026 | 6.55 | -0.98 % | 0 | 6.89 | 7.17 | 6.51 |
| 24/08/2026 | 6.26 | -7.06 % | 0 | 6.97 | 6.99 | 6.00 |
| 25/08/2026 | 6.67 | +6.81 % | 0 | 6.64 | 7.17 | 6.28 |
