| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.17 | +7.1 % | 0 | 15.11 | 15.73 | 15.00 |
| 20/08/2026 | 13.64 | -7.87 % | 0 | 15.14 | 15.51 | 13.60 |
| 21/08/2026 | 13.52 | +0.52 % | 0 | 13.75 | 14.06 | 13.44 |
| 24/08/2026 | 13.13 | -4.13 % | 0 | 13.99 | 13.99 | 12.93 |
| 25/08/2026 | 13.71 | +4.98 % | 0 | 13.59 | 14.66 | 12.78 |
