| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.13 | +2.27 % | 0 | 1.17 | 1.23 | 1.06 |
| 20/08/2026 | 1.29 | +13.16 % | 0 | 1.12 | 1.40 | 0.97 |
| 21/08/2026 | 1.28 | -5.56 % | 0 | 1.30 | 1.39 | 1.19 |
| 24/08/2026 | 1.27 | +1.6 % | 0 | 1.13 | 1.34 | 1.13 |
| 25/08/2026 | 1.16 | -6.85 % | 0 | 1.18 | 1.30 | 1.08 |
