| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.53 | +2.37 % | 0 | 11.81 | 12.79 | 11.50 |
| 06/10/2026 | 14.30 | +13.85 % | 0 | 12.48 | 15.27 | 12.46 |
| 07/10/2026 | 11.92 | -15.44 % | 0 | 13.91 | 14.31 | 11.82 |
| 08/10/2026 | 11.21 | -0.27 % | 0 | 9.64 | 11.96 | 9.63 |
| 09/10/2026 | 10.85 | -1.9 % | 0 | 11.75 | 12.06 | 10.75 |
