| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.33 | +0.38 % | 0 | 44.56 | 45.59 | 44.13 |
| 06/10/2026 | 47.17 | +4. % | 0 | 45.29 | 48.15 | 45.26 |
| 07/10/2026 | 44.75 | -4.88 % | 0 | 46.79 | 47.19 | 44.64 |
| 08/10/2026 | 44.02 | -0.14 % | 0 | 42.52 | 44.81 | 42.45 |
| 09/10/2026 | 43.69 | -0.73 % | 0 | 44.61 | 44.93 | 43.58 |
