| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.34 | +0.42 % | 0 | 39.57 | 40.59 | 39.14 |
| 06/10/2026 | 42.18 | +4.54 % | 0 | 40.29 | 43.16 | 40.26 |
| 07/10/2026 | 39.75 | -5.48 % | 0 | 41.79 | 42.20 | 39.64 |
| 08/10/2026 | 39.03 | -0.14 % | 0 | 37.53 | 39.82 | 37.46 |
| 09/10/2026 | 38.71 | -0.81 % | 0 | 39.62 | 39.94 | 38.59 |
